Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 14:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.10. 17:0015.10. 17:00
16.10. 17:0017.10. 17:0020.10. 17:0023.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.10.2025 10:05:2900,0000,003113 600,002114 002,002014 808,0017 960,00100,0000,0000,0000,000
16.10.2025 10:05:2800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 10:05:2800,0000,0000,001113 600,00114 002,0015 176,002017 960,00300,0000,0000,000
16.10.2025 10:05:2800,0000,0000,001113 600,00114 002,0015 176,002017 960,00300,0000,0000,000
16.10.2025 10:04:4600,0000,003113 600,002114 002,002014 816,0015 176,002017 960,00300,0000,0000,000
16.10.2025 10:04:4300,0000,003113 600,002114 002,002014 816,0017 960,00100,0000,0000,0000,000
16.10.2025 10:04:4200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 10:04:4200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 10:04:4200,0000,0000,001113 600,00114 002,0015 178,002017 960,00300,0000,0000,000
16.10.2025 10:04:0200,0000,003113 600,002114 002,002014 818,0015 178,002017 960,00300,0000,0000,000
16.10.2025 10:03:5800,0000,003113 600,002114 002,002014 818,0017 960,00100,0000,0000,0000,000
16.10.2025 10:03:5800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 10:03:5800,0000,0000,001113 600,00114 002,0015 174,002017 960,00300,0000,0000,000
16.10.2025 10:03:1600,0000,003113 600,002114 002,002014 814,0015 174,002017 960,00300,0000,0000,000
16.10.2025 10:03:1600,0000,003113 600,002114 002,002014 814,0015 174,002017 960,00300,0000,0000,000
16.10.2025 10:03:1300,0000,003113 600,002114 002,002014 814,0017 960,00100,0000,0000,0000,000
16.10.2025 10:03:1300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 10:03:1300,0000,0000,001113 600,00114 002,0015 176,002017 960,00300,0000,0000,000
16.10.2025 10:01:0000,0000,003113 600,002114 002,002014 816,0015 176,002017 960,00300,0000,0000,000
16.10.2025 10:00:5600,0000,003113 600,002114 002,002014 816,0017 960,00100,0000,0000,0000,000
16.10.2025 10:00:5600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 10:00:5600,0000,0000,001113 600,00114 002,0015 194,002017 960,00300,0000,0000,000
16.10.2025 10:00:1400,0000,003113 600,002114 002,002014 834,0015 194,002017 960,00300,0000,0000,000
16.10.2025 10:00:1200,0000,003113 600,002114 002,002014 834,0017 960,00100,0000,0000,0000,000
16.10.2025 10:00:1200,0000,003113 600,002114 002,002014 834,0017 960,00100,0000,0000,0000,000
16.10.2025 10:00:1200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 10:00:1200,0000,0000,001113 600,00114 002,0015 190,002017 960,00300,0000,0000,000
16.10.2025 09:59:2900,0000,003113 600,002114 002,002014 830,0015 190,002017 960,00300,0000,0000,000
16.10.2025 09:59:2600,0000,003113 600,002114 002,002014 830,0017 960,00100,0000,0000,0000,000
16.10.2025 09:59:2600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 09:59:2600,0000,0000,001113 600,00114 002,0015 178,002017 960,00300,0000,0000,000
16.10.2025 09:59:2600,0000,0000,001113 600,00114 002,0015 178,002017 960,00300,0000,0000,000
16.10.2025 09:58:0000,0000,003113 600,002114 002,002014 818,0015 178,002017 960,00300,0000,0000,000
16.10.2025 09:57:5700,0000,003113 600,002114 002,002014 818,0017 960,00100,0000,0000,0000,000
16.10.2025 09:57:5700,0000,003113 600,002114 002,002014 818,0017 960,00100,0000,0000,0000,000
16.10.2025 09:57:5700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 09:57:5700,0000,0000,001113 600,00114 002,0015 174,002017 960,00300,0000,0000,000
16.10.2025 09:57:1400,0000,003113 600,002114 002,002014 814,0015 174,002017 960,00300,0000,0000,000
16.10.2025 09:57:1100,0000,003113 600,002114 002,002014 814,0017 960,00100,0000,0000,0000,000
16.10.2025 09:57:1100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 09:57:1100,0000,0000,001113 600,00114 002,0015 162,002017 960,00300,0000,0000,000
16.10.2025 09:56:3000,0000,003113 600,002114 002,002014 802,0015 162,002017 960,00300,0000,0000,000
16.10.2025 09:56:2700,0000,003113 600,002114 002,002014 802,0017 960,00100,0000,0000,0000,000
16.10.2025 09:56:2700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 09:56:2700,0000,0000,001113 600,00114 002,0015 164,002017 960,00300,0000,0000,000
16.10.2025 09:55:0100,0000,003113 600,002114 002,002014 804,0015 164,002017 960,00300,0000,0000,000
16.10.2025 09:54:5800,0000,003113 600,002114 002,002014 804,0017 960,00100,0000,0000,0000,000
16.10.2025 09:54:5800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 09:54:5800,0000,0000,001113 600,00114 002,0015 166,002017 960,00300,0000,0000,000
16.10.2025 09:53:3000,0000,003113 600,002114 002,002014 806,0015 166,002017 960,00300,0000,0000,000